Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.85 | 4.91 | 4.78 | 4.88 | 58.3 Thousand |
| 22 Aug, 2024 | 4.88 | 4.9 | 4.85 | 4.9 | 2200.00 |
| 21 Aug, 2024 | 4.8 | 4.9 | 4.7 | 4.86 | 13.7 Thousand |
| 20 Aug, 2024 | 4.73 | 4.9 | 4.73 | 4.9 | 12.4 Thousand |
| 19 Aug, 2024 | 4.8 | 4.8 | 4.73 | 4.78 | 6200.00 |
| 16 Aug, 2024 | 4.88 | 4.89 | 4.71 | 4.82 | 20.1 Thousand |
| 15 Aug, 2024 | 4.75 | 4.78 | 4.73 | 4.78 | 5400.00 |
| 14 Aug, 2024 | 4.45 | 4.75 | 4.35 | 4.72 | 19.9 Thousand |
| 13 Aug, 2024 | 4.43 | 4.51 | 4.0 | 4.45 | 40.7 Thousand |
| 12 Aug, 2024 | 4.45 | 4.58 | 4.38 | 4.39 | 10.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR