Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.68 | 4.8 | 4.68 | 4.79 | 5000.00 |
| 26 Jun, 2024 | 4.85 | 4.85 | 4.64 | 4.8 | 116.4 Thousand |
| 25 Jun, 2024 | 4.88 | 4.94 | 4.52 | 4.87 | 48.6 Thousand |
| 24 Jun, 2024 | 4.94 | 4.95 | 4.82 | 4.83 | 24.3 Thousand |
| 21 Jun, 2024 | 4.64 | 4.96 | 4.53 | 4.95 | 457.7 Thousand |
| 20 Jun, 2024 | 4.75 | 4.75 | 4.62 | 4.74 | 29 Thousand |
| 18 Jun, 2024 | 4.7 | 4.7 | 4.61 | 4.69 | 15.8 Thousand |
| 17 Jun, 2024 | 4.6 | 4.7 | 4.48 | 4.62 | 21.2 Thousand |
| 14 Jun, 2024 | 4.64 | 4.69 | 4.51 | 4.6 | 12.7 Thousand |
| 13 Jun, 2024 | 4.47 | 4.65 | 4.47 | 4.6 | 27.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR