Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.47 | 4.62 | 4.47 | 4.48 | 12.1 Thousand |
| 11 Jun, 2024 | 4.54 | 4.62 | 4.41 | 4.47 | 13.7 Thousand |
| 10 Jun, 2024 | 4.61 | 4.63 | 4.44 | 4.55 | 7400.00 |
| 07 Jun, 2024 | 4.5 | 4.62 | 4.41 | 4.6 | 32.2 Thousand |
| 06 Jun, 2024 | 4.64 | 4.67 | 4.48 | 4.55 | 4800.00 |
| 05 Jun, 2024 | 4.64 | 4.72 | 4.6 | 4.65 | 14.1 Thousand |
| 04 Jun, 2024 | 4.63 | 4.75 | 4.63 | 4.64 | 22.8 Thousand |
| 03 Jun, 2024 | 4.49 | 4.74 | 4.49 | 4.73 | 29.2 Thousand |
| 31 May, 2024 | 4.66 | 4.68 | 4.46 | 4.46 | 30.1 Thousand |
| 30 May, 2024 | 4.65 | 4.79 | 4.61 | 4.72 | 9800.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR