Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.95 | 4.99 | 4.87 | 4.93 | 92.8 Thousand |
| 13 May, 2024 | 5.03 | 5.13 | 4.9 | 4.95 | 50.6 Thousand |
| 10 May, 2024 | 4.8 | 5.33 | 4.8 | 5.01 | 121.6 Thousand |
| 09 May, 2024 | 4.78 | 4.87 | 4.65 | 4.8 | 61.2 Thousand |
| 08 May, 2024 | 4.5 | 4.72 | 4.5 | 4.66 | 73.3 Thousand |
| 07 May, 2024 | 4.6 | 4.62 | 4.55 | 4.6 | 14.7 Thousand |
| 06 May, 2024 | 4.56 | 4.6 | 4.52 | 4.55 | 9900.00 |
| 03 May, 2024 | 4.41 | 4.56 | 4.14 | 4.56 | 38.8 Thousand |
| 02 May, 2024 | 4.44 | 4.44 | 4.39 | 4.43 | 9300.00 |
| 01 May, 2024 | 4.43 | 4.45 | 4.35 | 4.4 | 12.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR