Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.14 | 4.15 | 4.08 | 4.08 | 4700.00 |
| 15 Apr, 2024 | 4.12 | 4.14 | 4.03 | 4.13 | 8500.00 |
| 12 Apr, 2024 | 4.01 | 4.15 | 3.98 | 4.05 | 20.1 Thousand |
| 11 Apr, 2024 | 4.06 | 4.11 | 3.97 | 4.0 | 7100.00 |
| 10 Apr, 2024 | 4.09 | 4.11 | 3.91 | 4.04 | 10.2 Thousand |
| 09 Apr, 2024 | 3.97 | 4.16 | 3.92 | 4.0 | 33.3 Thousand |
| 08 Apr, 2024 | 3.91 | 3.95 | 3.83 | 3.92 | 11.6 Thousand |
| 05 Apr, 2024 | 4.04 | 4.04 | 3.85 | 3.86 | 7100.00 |
| 04 Apr, 2024 | 3.94 | 4.1 | 3.86 | 3.98 | 9800.00 |
| 03 Apr, 2024 | 3.9 | 4.0 | 3.85 | 3.95 | 5500.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR