Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.01 | 4.22 | 3.86 | 4.0 | 50.4 Thousand |
| 01 Apr, 2024 | 3.69 | 4.05 | 3.67 | 3.95 | 20.7 Thousand |
| 28 Mar, 2024 | 3.71 | 3.75 | 3.66 | 3.75 | 3000.00 |
| 27 Mar, 2024 | 3.73 | 3.75 | 3.65 | 3.69 | 14.5 Thousand |
| 26 Mar, 2024 | 3.74 | 3.74 | 3.67 | 3.69 | 4400.00 |
| 25 Mar, 2024 | 3.75 | 3.75 | 3.67 | 3.7 | 7300.00 |
| 22 Mar, 2024 | 3.62 | 3.75 | 3.6 | 3.74 | 4900.00 |
| 21 Mar, 2024 | 3.75 | 3.79 | 3.63 | 3.68 | 14.2 Thousand |
| 20 Mar, 2024 | 3.53 | 3.74 | 3.53 | 3.72 | 31.1 Thousand |
| 19 Mar, 2024 | 3.6 | 3.72 | 3.6 | 3.67 | 7300.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR