Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.6 | 3.74 | 3.26 | 3.72 | 9000.00 |
| 15 Mar, 2024 | 3.6 | 3.74 | 3.6 | 3.66 | 11.3 Thousand |
| 14 Mar, 2024 | 3.66 | 3.69 | 3.51 | 3.65 | 2900.00 |
| 13 Mar, 2024 | 3.55 | 3.74 | 3.55 | 3.6 | 37.2 Thousand |
| 12 Mar, 2024 | 3.46 | 3.72 | 3.44 | 3.72 | 18 Thousand |
| 11 Mar, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 900.00 |
| 08 Mar, 2024 | 3.66 | 3.69 | 3.65 | 3.65 | 4000.00 |
| 07 Mar, 2024 | 3.55 | 3.7 | 3.5 | 3.55 | 4000.00 |
| 06 Mar, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 3100.00 |
| 05 Mar, 2024 | 3.55 | 3.62 | 3.42 | 3.6 | 2300.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR