Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.77 | 3.77 | 3.6 | 3.6 | 8800.00 |
| 15 Feb, 2024 | 3.7 | 3.7 | 3.62 | 3.69 | 6000.00 |
| 14 Feb, 2024 | 3.69 | 3.8 | 3.62 | 3.62 | 2500.00 |
| 13 Feb, 2024 | 3.65 | 3.79 | 3.62 | 3.62 | 25 Thousand |
| 12 Feb, 2024 | 3.93 | 3.93 | 3.7 | 3.72 | 16.9 Thousand |
| 09 Feb, 2024 | 3.93 | 3.95 | 3.78 | 3.84 | 20.2 Thousand |
| 08 Feb, 2024 | 3.79 | 3.93 | 3.75 | 3.9 | 52.9 Thousand |
| 07 Feb, 2024 | 3.67 | 3.83 | 3.67 | 3.75 | 42.8 Thousand |
| 06 Feb, 2024 | 3.52 | 3.67 | 3.52 | 3.59 | 17.7 Thousand |
| 05 Feb, 2024 | 3.45 | 3.63 | 3.45 | 3.52 | 13.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR