Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.4 | 3.46 | 3.22 | 3.24 | 12.7 Thousand |
| 18 Jan, 2024 | 3.37 | 3.52 | 3.1 | 3.5 | 23.4 Thousand |
| 17 Jan, 2024 | 3.43 | 3.54 | 3.36 | 3.51 | 3500.00 |
| 16 Jan, 2024 | 3.45 | 3.68 | 3.4 | 3.51 | 10.6 Thousand |
| 12 Jan, 2024 | 3.53 | 3.62 | 3.46 | 3.58 | 14.6 Thousand |
| 11 Jan, 2024 | 3.72 | 3.72 | 3.54 | 3.6 | 2600.00 |
| 10 Jan, 2024 | 3.49 | 3.71 | 3.49 | 3.59 | 7500.00 |
| 09 Jan, 2024 | 3.61 | 3.72 | 3.5 | 3.54 | 15.8 Thousand |
| 08 Jan, 2024 | 3.55 | 3.71 | 3.45 | 3.7 | 18 Thousand |
| 05 Jan, 2024 | 3.62 | 3.63 | 3.5 | 3.54 | 6100.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR