Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.19 | 3.44 | 3.1 | 3.23 | 111.4 Thousand |
| 18 Dec, 2023 | 3.36 | 3.36 | 3.25 | 3.35 | 19 Thousand |
| 15 Dec, 2023 | 3.44 | 3.44 | 3.2 | 3.26 | 31.8 Thousand |
| 14 Dec, 2023 | 3.46 | 3.54 | 3.33 | 3.44 | 41.7 Thousand |
| 13 Dec, 2023 | 3.49 | 3.53 | 3.2 | 3.26 | 39.1 Thousand |
| 12 Dec, 2023 | 3.46 | 3.53 | 3.26 | 3.5 | 10.5 Thousand |
| 11 Dec, 2023 | 3.45 | 3.58 | 3.3 | 3.3 | 14.5 Thousand |
| 08 Dec, 2023 | 3.41 | 3.6 | 3.35 | 3.37 | 20.1 Thousand |
| 07 Dec, 2023 | 3.45 | 3.59 | 3.45 | 3.49 | 5800.00 |
| 06 Dec, 2023 | 3.47 | 3.67 | 3.43 | 3.43 | 8900.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR