Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.94 | 4.05 | 3.75 | 3.75 | 58.4 Thousand |
| 17 Nov, 2023 | 3.79 | 4.13 | 3.77 | 4.0 | 134.7 Thousand |
| 16 Nov, 2023 | 3.99 | 4.18 | 3.41 | 4.05 | 12.1 Thousand |
| 15 Nov, 2023 | 4.02 | 4.18 | 4.02 | 4.08 | 5800.00 |
| 14 Nov, 2023 | 4.21 | 4.21 | 4.03 | 4.06 | 8300.00 |
| 13 Nov, 2023 | 4.19 | 4.38 | 4.05 | 4.06 | 18.2 Thousand |
| 10 Nov, 2023 | 4.19 | 4.42 | 4.02 | 4.21 | 7600.00 |
| 09 Nov, 2023 | 4.43 | 4.48 | 4.07 | 4.15 | 3000.00 |
| 08 Nov, 2023 | 4.48 | 4.5 | 4.3 | 4.3 | 14.3 Thousand |
| 07 Nov, 2023 | 4.17 | 4.38 | 4.14 | 4.38 | 3500.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR