Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.66 | 3.66 | 3.51 | 3.52 | 4700.00 |
| 04 Dec, 2023 | 3.5 | 3.6 | 3.46 | 3.51 | 16.2 Thousand |
| 01 Dec, 2023 | 3.54 | 3.57 | 3.48 | 3.49 | 17.7 Thousand |
| 30 Nov, 2023 | 3.53 | 3.62 | 3.5 | 3.56 | 28.4 Thousand |
| 29 Nov, 2023 | 3.68 | 3.68 | 3.42 | 3.52 | 21.4 Thousand |
| 28 Nov, 2023 | 3.66 | 3.67 | 3.52 | 3.55 | 21.2 Thousand |
| 27 Nov, 2023 | 3.75 | 3.75 | 3.65 | 3.65 | 18.3 Thousand |
| 24 Nov, 2023 | 3.66 | 3.74 | 3.55 | 3.69 | 22.2 Thousand |
| 22 Nov, 2023 | 3.85 | 3.99 | 3.76 | 3.76 | 35.6 Thousand |
| 21 Nov, 2023 | 3.69 | 4.04 | 3.69 | 3.85 | 24.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR