Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.49 | 3.63 | 3.47 | 3.55 | 11.7 Thousand |
| 03 Jan, 2024 | 3.61 | 3.68 | 3.53 | 3.56 | 15.8 Thousand |
| 02 Jan, 2024 | 3.23 | 3.72 | 3.23 | 3.68 | 43 Thousand |
| 29 Dec, 2023 | 3.32 | 3.42 | 3.24 | 3.24 | 40.1 Thousand |
| 28 Dec, 2023 | 3.3 | 3.39 | 3.19 | 3.35 | 34.8 Thousand |
| 27 Dec, 2023 | 3.33 | 3.36 | 3.22 | 3.24 | 32.5 Thousand |
| 26 Dec, 2023 | 3.44 | 3.44 | 3.28 | 3.28 | 20.2 Thousand |
| 22 Dec, 2023 | 3.4 | 3.45 | 3.36 | 3.44 | 15 Thousand |
| 21 Dec, 2023 | 3.45 | 3.45 | 3.34 | 3.35 | 23.4 Thousand |
| 20 Dec, 2023 | 3.2 | 3.42 | 3.2 | 3.35 | 18.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR