Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.54 | 3.64 | 3.47 | 3.47 | 18.9 Thousand |
| 01 Feb, 2024 | 3.38 | 3.64 | 3.37 | 3.61 | 15.5 Thousand |
| 31 Jan, 2024 | 3.43 | 3.67 | 3.34 | 3.38 | 20.8 Thousand |
| 30 Jan, 2024 | 3.29 | 3.4 | 3.29 | 3.4 | 16.8 Thousand |
| 29 Jan, 2024 | 3.4 | 3.4 | 3.19 | 3.3 | 13 Thousand |
| 26 Jan, 2024 | 3.23 | 3.37 | 3.16 | 3.35 | 5400.00 |
| 25 Jan, 2024 | 3.35 | 3.44 | 3.25 | 3.32 | 6200.00 |
| 24 Jan, 2024 | 3.45 | 3.47 | 3.35 | 3.44 | 6200.00 |
| 23 Jan, 2024 | 3.3 | 3.48 | 3.0 | 3.47 | 20.2 Thousand |
| 22 Jan, 2024 | 3.19 | 3.49 | 3.19 | 3.4 | 7200.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR