Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.61 | 3.61 | 3.42 | 3.56 | 5100.00 |
| 01 Mar, 2024 | 3.7 | 3.71 | 3.5 | 3.5 | 5300.00 |
| 29 Feb, 2024 | 3.6 | 3.66 | 3.5 | 3.56 | 18.5 Thousand |
| 28 Feb, 2024 | 3.46 | 3.64 | 3.42 | 3.5 | 3300.00 |
| 27 Feb, 2024 | 3.5 | 3.54 | 3.4 | 3.4 | 9000.00 |
| 26 Feb, 2024 | 3.5 | 3.58 | 3.5 | 3.52 | 22.1 Thousand |
| 23 Feb, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 900.00 |
| 22 Feb, 2024 | 3.67 | 3.67 | 3.5 | 3.59 | 2800.00 |
| 21 Feb, 2024 | 3.72 | 3.83 | 3.56 | 3.62 | 9700.00 |
| 20 Feb, 2024 | 3.7 | 3.71 | 3.57 | 3.71 | 2700.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR