Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.42 | 5.45 | 5.39 | 5.42 | 9740.00 |
| 02 Dec, 2024 | 5.4 | 5.43 | 5.35 | 5.4 | 32.97 Thousand |
| 29 Nov, 2024 | 5.44 | 5.44 | 5.38 | 5.4 | 11.65 Thousand |
| 27 Nov, 2024 | 5.3 | 5.45 | 5.25 | 5.43 | 27.06 Thousand |
| 26 Nov, 2024 | 5.25 | 5.44 | 5.25 | 5.25 | 18.96 Thousand |
| 25 Nov, 2024 | 5.32 | 5.35 | 5.21 | 5.25 | 28.2 Thousand |
| 22 Nov, 2024 | 5.3 | 5.3 | 5.25 | 5.26 | 2139.00 |
| 21 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 9014.00 |
| 20 Nov, 2024 | 5.1 | 5.32 | 5.09 | 5.3 | 37.07 Thousand |
| 19 Nov, 2024 | 5.0 | 5.09 | 5.0 | 5.06 | 6327.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR