Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.08 | 5.28 | 5.01 | 5.28 | 2805.00 |
| 16 Jan, 2025 | 5.27 | 5.27 | 5.08 | 5.12 | 8492.00 |
| 15 Jan, 2025 | 5.2 | 5.25 | 5.12 | 5.24 | 10.75 Thousand |
| 14 Jan, 2025 | 5.23 | 5.23 | 5.15 | 5.2 | 7471.00 |
| 13 Jan, 2025 | 5.21 | 5.23 | 5.1 | 5.17 | 6167.00 |
| 10 Jan, 2025 | 5.2 | 5.21 | 5.09 | 5.21 | 6744.00 |
| 08 Jan, 2025 | 5.24 | 5.33 | 4.93 | 5.25 | 14.09 Thousand |
| 07 Jan, 2025 | 5.16 | 5.27 | 4.99 | 5.27 | 10.86 Thousand |
| 06 Jan, 2025 | 5.24 | 5.24 | 5.14 | 5.14 | 1916.00 |
| 03 Jan, 2025 | 5.38 | 5.45 | 5.25 | 5.28 | 21.21 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR