Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.8 | 4.8 | 4.68 | 4.75 | 21.5 Thousand |
| 03 Mar, 2025 | 4.86 | 4.86 | 4.58 | 4.74 | 16.33 Thousand |
| 28 Feb, 2025 | 4.99 | 5.0 | 4.82 | 4.91 | 35.24 Thousand |
| 27 Feb, 2025 | 4.89 | 4.98 | 4.78 | 4.89 | 7540.00 |
| 26 Feb, 2025 | 4.82 | 4.98 | 4.8 | 4.85 | 25.95 Thousand |
| 25 Feb, 2025 | 4.84 | 5.0 | 4.56 | 4.85 | 16.24 Thousand |
| 24 Feb, 2025 | 4.85 | 4.9 | 4.52 | 4.86 | 14.88 Thousand |
| 21 Feb, 2025 | 4.89 | 4.89 | 4.83 | 4.85 | 2401.00 |
| 20 Feb, 2025 | 4.91 | 4.95 | 4.89 | 4.9 | 1664.00 |
| 19 Feb, 2025 | 4.91 | 4.96 | 4.86 | 4.93 | 8234.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR