Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.79 | 5.03 | 4.77 | 5.0 | 44.39 Thousand |
| 31 Mar, 2025 | 5.1 | 5.1 | 4.74 | 4.77 | 72.76 Thousand |
| 28 Mar, 2025 | 4.74 | 5.08 | 4.74 | 5.07 | 111.68 Thousand |
| 27 Mar, 2025 | 4.97 | 5.05 | 4.82 | 5.02 | 50.24 Thousand |
| 26 Mar, 2025 | 4.96 | 5.05 | 4.77 | 5.01 | 63.19 Thousand |
| 25 Mar, 2025 | 4.9 | 5.01 | 4.71 | 4.95 | 25.61 Thousand |
| 24 Mar, 2025 | 4.67 | 4.95 | 4.51 | 4.95 | 55.05 Thousand |
| 21 Mar, 2025 | 4.6 | 4.75 | 4.58 | 4.75 | 12.07 Thousand |
| 20 Mar, 2025 | 4.63 | 4.65 | 4.47 | 4.63 | 21.33 Thousand |
| 19 Mar, 2025 | 4.41 | 4.7 | 4.41 | 4.65 | 22.76 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR