Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.1 | 4.25 | 4.05 | 4.15 | 46.39 Thousand |
| 28 May, 2025 | 4.2 | 4.34 | 4.11 | 4.18 | 50.6 Thousand |
| 27 May, 2025 | 4.24 | 4.3 | 4.16 | 4.22 | 34.28 Thousand |
| 23 May, 2025 | 4.19 | 4.34 | 4.17 | 4.24 | 15.62 Thousand |
| 22 May, 2025 | 4.24 | 4.25 | 4.12 | 4.12 | 7578.00 |
| 21 May, 2025 | 4.15 | 4.25 | 4.11 | 4.23 | 15.08 Thousand |
| 20 May, 2025 | 4.22 | 4.24 | 4.11 | 4.12 | 8176.00 |
| 19 May, 2025 | 4.23 | 4.25 | 4.01 | 4.11 | 12.32 Thousand |
| 16 May, 2025 | 4.24 | 4.26 | 4.17 | 4.23 | 27.67 Thousand |
| 15 May, 2025 | 4.25 | 4.35 | 4.11 | 4.11 | 8037.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR