Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.12 | 5.35 | 5.05 | 5.34 | 62.9 Thousand |
| 05 Jan, 2022 | 5.43 | 5.43 | 5.15 | 5.16 | 1.04 Million |
| 04 Jan, 2022 | 5.36 | 5.48 | 5.24 | 5.44 | 60.1 Thousand |
| 03 Jan, 2022 | 5.37 | 5.48 | 5.28 | 5.4 | 344.6 Thousand |
| 31 Dec, 2021 | 5.38 | 5.43 | 5.29 | 5.32 | 83.9 Thousand |
| 30 Dec, 2021 | 5.4 | 5.6 | 5.36 | 5.4 | 102.7 Thousand |
| 29 Dec, 2021 | 5.39 | 5.45 | 5.29 | 5.38 | 35.3 Thousand |
| 28 Dec, 2021 | 5.42 | 5.53 | 5.25 | 5.4 | 63.5 Thousand |
| 27 Dec, 2021 | 5.42 | 5.66 | 5.24 | 5.42 | 292.2 Thousand |
| 23 Dec, 2021 | 5.51 | 5.58 | 5.41 | 5.41 | 58.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR