Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.31 | 5.48 | 5.0 | 5.09 | 46.1 Thousand |
| 04 Mar, 2022 | 5.28 | 5.37 | 5.2 | 5.34 | 59.5 Thousand |
| 03 Mar, 2022 | 5.31 | 5.45 | 5.15 | 5.28 | 42.7 Thousand |
| 02 Mar, 2022 | 5.32 | 5.4 | 4.99 | 5.31 | 113.9 Thousand |
| 01 Mar, 2022 | 5.16 | 5.35 | 5.14 | 5.28 | 66.8 Thousand |
| 28 Feb, 2022 | 5.23 | 5.3 | 5.04 | 5.12 | 36.5 Thousand |
| 25 Feb, 2022 | 5.1 | 5.44 | 5.07 | 5.29 | 144.2 Thousand |
| 24 Feb, 2022 | 4.97 | 5.07 | 4.95 | 5.07 | 46.9 Thousand |
| 23 Feb, 2022 | 5.1 | 5.24 | 5.09 | 5.21 | 81.7 Thousand |
| 22 Feb, 2022 | 5.0 | 5.2 | 5.0 | 5.11 | 42.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR