Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.86 | 5.9 | 5.37 | 5.67 | 32.7 Thousand |
| 01 Apr, 2022 | 5.92 | 6.07 | 5.77 | 5.79 | 45 Thousand |
| 31 Mar, 2022 | 5.8 | 5.95 | 5.74 | 5.87 | 60.8 Thousand |
| 30 Mar, 2022 | 5.65 | 5.85 | 5.65 | 5.81 | 54.1 Thousand |
| 29 Mar, 2022 | 5.65 | 5.73 | 5.45 | 5.72 | 84.3 Thousand |
| 28 Mar, 2022 | 5.34 | 5.66 | 5.34 | 5.65 | 89.7 Thousand |
| 25 Mar, 2022 | 5.19 | 5.32 | 5.15 | 5.31 | 20.2 Thousand |
| 24 Mar, 2022 | 5.27 | 5.4 | 5.2 | 5.23 | 36.2 Thousand |
| 23 Mar, 2022 | 5.24 | 5.4 | 5.09 | 5.4 | 114.3 Thousand |
| 22 Mar, 2022 | 5.1 | 5.28 | 5.1 | 5.23 | 288.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR