Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.0 | 5.17 | 4.99 | 5.12 | 21.1 Thousand |
| 18 Apr, 2022 | 5.17 | 5.17 | 4.65 | 4.97 | 130.5 Thousand |
| 14 Apr, 2022 | 5.25 | 5.26 | 5.14 | 5.2 | 121 Thousand |
| 13 Apr, 2022 | 5.11 | 5.25 | 5.11 | 5.23 | 15.7 Thousand |
| 12 Apr, 2022 | 5.25 | 5.27 | 5.0 | 5.08 | 34.8 Thousand |
| 11 Apr, 2022 | 5.3 | 5.3 | 5.09 | 5.25 | 165.2 Thousand |
| 08 Apr, 2022 | 5.14 | 5.43 | 5.02 | 5.25 | 80.1 Thousand |
| 07 Apr, 2022 | 5.56 | 5.6 | 5.26 | 5.27 | 28.1 Thousand |
| 06 Apr, 2022 | 5.74 | 5.74 | 5.5 | 5.64 | 19.3 Thousand |
| 05 Apr, 2022 | 5.83 | 5.95 | 5.66 | 5.76 | 67 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR