Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.96 | 5.0 | 4.84 | 5.0 | 22.5 Thousand |
| 02 May, 2022 | 4.95 | 4.95 | 4.85 | 4.95 | 20.7 Thousand |
| 29 Apr, 2022 | 4.96 | 5.04 | 4.76 | 4.94 | 25.4 Thousand |
| 28 Apr, 2022 | 4.89 | 5.07 | 4.81 | 5.05 | 48.9 Thousand |
| 27 Apr, 2022 | 4.92 | 4.99 | 4.85 | 4.97 | 30.5 Thousand |
| 26 Apr, 2022 | 4.87 | 5.05 | 4.83 | 4.96 | 13.8 Thousand |
| 25 Apr, 2022 | 5.04 | 5.07 | 4.9 | 5.07 | 26.1 Thousand |
| 22 Apr, 2022 | 5.09 | 5.09 | 4.89 | 5.02 | 24.3 Thousand |
| 21 Apr, 2022 | 5.17 | 5.25 | 5.03 | 5.08 | 40 Thousand |
| 20 Apr, 2022 | 5.13 | 5.22 | 5.11 | 5.2 | 12.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR