Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.29 | 5.42 | 5.12 | 5.29 | 80.9 Thousand |
| 31 May, 2022 | 5.1 | 5.3 | 5.06 | 5.22 | 37.9 Thousand |
| 27 May, 2022 | 5.0 | 5.29 | 4.68 | 5.23 | 61.3 Thousand |
| 26 May, 2022 | 4.39 | 5.05 | 4.39 | 5.05 | 56.4 Thousand |
| 25 May, 2022 | 4.59 | 5.0 | 4.16 | 4.9 | 11.9 Thousand |
| 24 May, 2022 | 4.69 | 4.79 | 4.48 | 4.58 | 23.5 Thousand |
| 23 May, 2022 | 4.72 | 4.79 | 4.61 | 4.72 | 65.4 Thousand |
| 20 May, 2022 | 4.69 | 4.8 | 4.57 | 4.74 | 23.2 Thousand |
| 19 May, 2022 | 4.97 | 4.97 | 4.76 | 4.81 | 27.9 Thousand |
| 18 May, 2022 | 4.93 | 5.0 | 4.87 | 4.97 | 52.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR