Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.88 | 5.07 | 4.7 | 5.0 | 117.2 Thousand |
| 14 Jun, 2022 | 4.43 | 4.82 | 4.43 | 4.77 | 50 Thousand |
| 13 Jun, 2022 | 4.56 | 4.6 | 4.37 | 4.57 | 243.9 Thousand |
| 10 Jun, 2022 | 4.6 | 4.6 | 4.43 | 4.49 | 317.8 Thousand |
| 09 Jun, 2022 | 4.6 | 4.63 | 4.47 | 4.55 | 6800.00 |
| 08 Jun, 2022 | 4.8 | 4.8 | 4.62 | 4.7 | 7400.00 |
| 07 Jun, 2022 | 4.56 | 5.09 | 4.56 | 4.79 | 278.6 Thousand |
| 06 Jun, 2022 | 5.46 | 5.46 | 3.9 | 4.76 | 42.1 Thousand |
| 03 Jun, 2022 | 5.0 | 5.1 | 4.9 | 4.99 | 13.1 Thousand |
| 02 Jun, 2022 | 5.17 | 5.42 | 5.13 | 5.26 | 18.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR