Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.0 | 5.19 | 5.0 | 5.14 | 15.5 Thousand |
| 29 Jun, 2022 | 5.07 | 5.22 | 5.07 | 5.15 | 204.8 Thousand |
| 28 Jun, 2022 | 5.18 | 5.36 | 5.11 | 5.25 | 38.7 Thousand |
| 27 Jun, 2022 | 5.14 | 5.2 | 4.98 | 5.15 | 17.5 Thousand |
| 24 Jun, 2022 | 4.97 | 5.24 | 4.91 | 5.1 | 12.8 Thousand |
| 23 Jun, 2022 | 4.99 | 5.15 | 4.9 | 5.0 | 16.9 Thousand |
| 22 Jun, 2022 | 4.89 | 5.05 | 4.86 | 4.99 | 16.6 Thousand |
| 21 Jun, 2022 | 4.99 | 4.99 | 4.6 | 4.95 | 275 Thousand |
| 17 Jun, 2022 | 4.8 | 5.1 | 4.79 | 4.99 | 84.4 Thousand |
| 16 Jun, 2022 | 5.0 | 5.16 | 4.76 | 4.95 | 34.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR