Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.5 | 5.58 | 5.43 | 5.53 | 87.6 Thousand |
| 28 Jul, 2022 | 5.82 | 5.82 | 5.44 | 5.56 | 75.8 Thousand |
| 27 Jul, 2022 | 5.89 | 5.95 | 5.71 | 5.75 | 36.1 Thousand |
| 26 Jul, 2022 | 5.36 | 5.96 | 5.36 | 5.9 | 114.5 Thousand |
| 25 Jul, 2022 | 5.4 | 5.4 | 5.36 | 5.39 | 13.2 Thousand |
| 22 Jul, 2022 | 5.37 | 5.42 | 5.36 | 5.39 | 20.4 Thousand |
| 21 Jul, 2022 | 5.39 | 5.42 | 5.26 | 5.41 | 61.5 Thousand |
| 20 Jul, 2022 | 5.42 | 5.42 | 5.36 | 5.4 | 61.9 Thousand |
| 19 Jul, 2022 | 5.25 | 5.4 | 5.25 | 5.38 | 39.3 Thousand |
| 18 Jul, 2022 | 5.29 | 5.35 | 5.23 | 5.3 | 37.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR