Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.83 | 5.95 | 5.81 | 5.93 | 92.4 Thousand |
| 11 Aug, 2022 | 5.8 | 5.92 | 5.8 | 5.89 | 64.7 Thousand |
| 10 Aug, 2022 | 5.74 | 5.9 | 5.73 | 5.87 | 46.4 Thousand |
| 09 Aug, 2022 | 5.74 | 5.77 | 5.71 | 5.75 | 531.4 Thousand |
| 08 Aug, 2022 | 5.74 | 5.79 | 5.68 | 5.73 | 27.9 Thousand |
| 05 Aug, 2022 | 5.8 | 5.8 | 5.65 | 5.74 | 18 Thousand |
| 04 Aug, 2022 | 5.6 | 5.72 | 5.59 | 5.69 | 6500.00 |
| 03 Aug, 2022 | 5.57 | 5.73 | 5.57 | 5.63 | 54.5 Thousand |
| 02 Aug, 2022 | 5.59 | 5.59 | 5.52 | 5.55 | 27.9 Thousand |
| 01 Aug, 2022 | 5.45 | 5.55 | 5.42 | 5.55 | 43 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR