Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.35 | 5.35 | 4.62 | 4.69 | 158.6 Thousand |
| 09 Sep, 2022 | 5.36 | 5.39 | 5.15 | 5.17 | 60.2 Thousand |
| 08 Sep, 2022 | 5.09 | 5.2 | 5.09 | 5.15 | 301.5 Thousand |
| 07 Sep, 2022 | 5.13 | 5.25 | 5.12 | 5.25 | 246 Thousand |
| 06 Sep, 2022 | 5.14 | 5.24 | 5.04 | 5.04 | 18.9 Thousand |
| 02 Sep, 2022 | 5.01 | 5.35 | 5.01 | 5.26 | 9700.00 |
| 01 Sep, 2022 | 5.29 | 5.29 | 5.08 | 5.08 | 74.5 Thousand |
| 31 Aug, 2022 | 5.35 | 5.35 | 5.25 | 5.3 | 28.7 Thousand |
| 30 Aug, 2022 | 5.36 | 5.42 | 5.27 | 5.33 | 7600.00 |
| 29 Aug, 2022 | 5.39 | 5.42 | 5.29 | 5.36 | 17.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR