Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.13 | 3.2 | 3.03 | 3.08 | 69.3 Thousand |
| 23 Sep, 2022 | 3.4 | 3.4 | 3.04 | 3.14 | 54.3 Thousand |
| 22 Sep, 2022 | 3.43 | 3.55 | 3.36 | 3.37 | 32 Thousand |
| 21 Sep, 2022 | 3.5 | 3.71 | 3.4 | 3.46 | 176.7 Thousand |
| 20 Sep, 2022 | 3.88 | 3.88 | 3.5 | 3.51 | 101.8 Thousand |
| 19 Sep, 2022 | 3.46 | 3.55 | 3.45 | 3.47 | 78.6 Thousand |
| 16 Sep, 2022 | 3.84 | 3.9 | 3.42 | 3.5 | 359.1 Thousand |
| 15 Sep, 2022 | 4.03 | 4.1 | 3.9 | 3.92 | 109.5 Thousand |
| 14 Sep, 2022 | 4.41 | 4.77 | 4.1 | 4.14 | 36.8 Thousand |
| 13 Sep, 2022 | 4.6 | 4.7 | 4.31 | 4.36 | 112 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR