Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.9 | 3.98 | 3.81 | 3.91 | 27.5 Thousand |
| 21 Oct, 2022 | 3.89 | 4.03 | 3.69 | 3.93 | 79.2 Thousand |
| 20 Oct, 2022 | 3.86 | 3.87 | 3.85 | 3.86 | 81 Thousand |
| 19 Oct, 2022 | 3.86 | 3.87 | 3.77 | 3.84 | 8400.00 |
| 18 Oct, 2022 | 4.01 | 4.01 | 3.84 | 3.86 | 10.3 Thousand |
| 17 Oct, 2022 | 4.06 | 4.07 | 3.87 | 3.89 | 42 Thousand |
| 14 Oct, 2022 | 4.07 | 4.07 | 3.92 | 4.02 | 16.6 Thousand |
| 13 Oct, 2022 | 4.05 | 4.15 | 3.8 | 4.1 | 40.6 Thousand |
| 12 Oct, 2022 | 4.09 | 4.13 | 3.97 | 4.1 | 7700.00 |
| 11 Oct, 2022 | 3.94 | 4.14 | 3.84 | 4.07 | 27.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR