Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.01 | 4.09 | 3.95 | 3.98 | 25.1 Thousand |
| 04 Nov, 2022 | 3.95 | 4.16 | 3.94 | 4.05 | 34.5 Thousand |
| 03 Nov, 2022 | 3.79 | 3.93 | 3.79 | 3.9 | 8200.00 |
| 02 Nov, 2022 | 4.11 | 4.13 | 3.86 | 3.86 | 52.9 Thousand |
| 01 Nov, 2022 | 4.01 | 4.18 | 3.98 | 4.17 | 43.6 Thousand |
| 31 Oct, 2022 | 3.91 | 4.04 | 3.9 | 3.98 | 154 Thousand |
| 28 Oct, 2022 | 4.0 | 4.02 | 3.98 | 3.98 | 5800.00 |
| 27 Oct, 2022 | 3.94 | 4.13 | 3.91 | 3.95 | 13.4 Thousand |
| 26 Oct, 2022 | 4.08 | 4.08 | 3.82 | 3.91 | 23.4 Thousand |
| 25 Oct, 2022 | 3.95 | 4.15 | 3.9 | 4.09 | 56.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR