Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.71 | 3.83 | 3.62 | 3.77 | 42.3 Thousand |
| 05 Dec, 2022 | 3.88 | 3.96 | 3.65 | 3.66 | 9000.00 |
| 02 Dec, 2022 | 3.94 | 4.09 | 3.93 | 3.93 | 17.3 Thousand |
| 01 Dec, 2022 | 4.09 | 4.19 | 4.01 | 4.08 | 5400.00 |
| 30 Nov, 2022 | 4.14 | 4.14 | 3.99 | 4.06 | 21.3 Thousand |
| 29 Nov, 2022 | 4.12 | 4.21 | 4.06 | 4.09 | 7200.00 |
| 28 Nov, 2022 | 4.08 | 4.25 | 4.06 | 4.07 | 7200.00 |
| 25 Nov, 2022 | 4.03 | 4.19 | 4.03 | 4.18 | 9500.00 |
| 23 Nov, 2022 | 4.26 | 4.26 | 3.98 | 4.03 | 15.1 Thousand |
| 22 Nov, 2022 | 4.02 | 4.25 | 3.95 | 4.25 | 51.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR