Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.16 | 4.42 | 4.16 | 4.32 | 5900.00 |
| 04 Jan, 2023 | 4.45 | 4.7 | 4.18 | 4.4 | 17.1 Thousand |
| 03 Jan, 2023 | 4.59 | 4.64 | 4.15 | 4.39 | 8600.00 |
| 30 Dec, 2022 | 4.5 | 4.7 | 4.2 | 4.55 | 348.6 Thousand |
| 29 Dec, 2022 | 4.21 | 4.43 | 4.21 | 4.34 | 34.1 Thousand |
| 28 Dec, 2022 | 4.02 | 4.35 | 3.95 | 4.15 | 346.5 Thousand |
| 27 Dec, 2022 | 3.8 | 4.04 | 3.64 | 3.93 | 227.5 Thousand |
| 23 Dec, 2022 | 3.73 | 3.79 | 3.66 | 3.79 | 10 Thousand |
| 22 Dec, 2022 | 3.69 | 3.83 | 3.6 | 3.8 | 34.6 Thousand |
| 21 Dec, 2022 | 3.82 | 3.85 | 3.63 | 3.65 | 34.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR