Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.07 | 4.12 | 3.99 | 4.04 | 16.7 Thousand |
| 07 Oct, 2022 | 4.01 | 4.13 | 4.0 | 4.04 | 40.4 Thousand |
| 06 Oct, 2022 | 4.11 | 4.11 | 3.9 | 4.09 | 77.5 Thousand |
| 05 Oct, 2022 | 3.84 | 4.07 | 3.73 | 4.03 | 68.5 Thousand |
| 04 Oct, 2022 | 3.64 | 3.83 | 3.58 | 3.83 | 69.9 Thousand |
| 03 Oct, 2022 | 3.54 | 3.64 | 3.49 | 3.52 | 1.32 Million |
| 30 Sep, 2022 | 3.34 | 3.58 | 3.26 | 3.52 | 854.7 Thousand |
| 29 Sep, 2022 | 3.19 | 3.47 | 3.19 | 3.31 | 344.5 Thousand |
| 28 Sep, 2022 | 3.02 | 3.17 | 3.02 | 3.15 | 896.9 Thousand |
| 27 Sep, 2022 | 3.17 | 3.17 | 3.03 | 3.06 | 928.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR