Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.5 | 5.5 | 5.32 | 5.4 | 71.6 Thousand |
| 25 Aug, 2022 | 5.44 | 5.48 | 5.37 | 5.48 | 13.3 Thousand |
| 24 Aug, 2022 | 5.63 | 5.66 | 5.42 | 5.45 | 27.3 Thousand |
| 23 Aug, 2022 | 5.62 | 5.62 | 5.55 | 5.62 | 14.5 Thousand |
| 22 Aug, 2022 | 5.95 | 5.95 | 5.56 | 5.65 | 27 Thousand |
| 19 Aug, 2022 | 5.96 | 5.98 | 5.88 | 5.96 | 35.3 Thousand |
| 18 Aug, 2022 | 5.95 | 5.99 | 5.9 | 5.95 | 54.2 Thousand |
| 17 Aug, 2022 | 5.96 | 5.96 | 5.91 | 5.93 | 5600.00 |
| 16 Aug, 2022 | 5.97 | 5.99 | 5.9 | 5.97 | 23 Thousand |
| 15 Aug, 2022 | 5.95 | 5.97 | 5.89 | 5.95 | 10.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR