Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.21 | 5.29 | 5.2 | 5.28 | 27.1 Thousand |
| 14 Jul, 2022 | 5.17 | 5.21 | 5.16 | 5.21 | 13 Thousand |
| 13 Jul, 2022 | 5.17 | 5.23 | 5.11 | 5.21 | 48 Thousand |
| 12 Jul, 2022 | 5.29 | 5.29 | 5.13 | 5.19 | 47.6 Thousand |
| 11 Jul, 2022 | 5.26 | 5.31 | 5.24 | 5.3 | 63.9 Thousand |
| 08 Jul, 2022 | 5.11 | 5.3 | 5.1 | 5.29 | 11.2 Thousand |
| 07 Jul, 2022 | 5.18 | 5.29 | 5.18 | 5.25 | 50.3 Thousand |
| 06 Jul, 2022 | 5.13 | 5.32 | 5.09 | 5.25 | 22.7 Thousand |
| 05 Jul, 2022 | 5.16 | 5.28 | 5.02 | 5.15 | 33 Thousand |
| 01 Jul, 2022 | 5.2 | 5.25 | 5.07 | 5.19 | 26.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR