Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.8 | 3.9 | 3.8 | 3.81 | 13.4 Thousand |
| 30 May, 2023 | 3.96 | 3.97 | 3.72 | 3.84 | 39.1 Thousand |
| 26 May, 2023 | 3.77 | 3.9 | 3.77 | 3.87 | 21.9 Thousand |
| 25 May, 2023 | 3.71 | 3.82 | 3.56 | 3.82 | 13.7 Thousand |
| 24 May, 2023 | 3.85 | 3.85 | 3.63 | 3.72 | 51 Thousand |
| 23 May, 2023 | 3.9 | 3.96 | 3.79 | 3.85 | 22.1 Thousand |
| 22 May, 2023 | 3.98 | 4.06 | 3.85 | 4.03 | 26 Thousand |
| 19 May, 2023 | 3.95 | 4.04 | 3.8 | 3.95 | 49 Thousand |
| 18 May, 2023 | 3.79 | 3.88 | 3.7 | 3.83 | 39.9 Thousand |
| 17 May, 2023 | 3.6 | 3.85 | 3.24 | 3.75 | 97.4 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR