Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.62 | 3.85 | 3.58 | 3.78 | 63.9 Thousand |
| 13 Jun, 2023 | 3.73 | 3.97 | 3.57 | 3.67 | 24.5 Thousand |
| 12 Jun, 2023 | 3.91 | 3.96 | 3.71 | 3.77 | 7700.00 |
| 09 Jun, 2023 | 3.74 | 3.88 | 3.73 | 3.83 | 8300.00 |
| 08 Jun, 2023 | 3.87 | 3.97 | 3.74 | 3.91 | 18.9 Thousand |
| 07 Jun, 2023 | 3.86 | 3.99 | 3.81 | 3.88 | 33.1 Thousand |
| 06 Jun, 2023 | 3.87 | 3.95 | 3.83 | 3.86 | 24.7 Thousand |
| 05 Jun, 2023 | 3.86 | 4.0 | 3.84 | 3.91 | 24 Thousand |
| 02 Jun, 2023 | 3.87 | 3.97 | 3.78 | 3.93 | 6400.00 |
| 01 Jun, 2023 | 3.77 | 3.89 | 3.75 | 3.82 | 20.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR