Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.8 | 3.87 | 3.61 | 3.77 | 151 Thousand |
| 15 May, 2023 | 3.95 | 3.95 | 3.62 | 3.84 | 130.4 Thousand |
| 12 May, 2023 | 3.21 | 3.73 | 3.21 | 3.56 | 191.9 Thousand |
| 11 May, 2023 | 3.4 | 3.4 | 3.26 | 3.26 | 15 Thousand |
| 10 May, 2023 | 3.35 | 3.48 | 3.2 | 3.28 | 28.9 Thousand |
| 09 May, 2023 | 3.39 | 3.52 | 3.35 | 3.39 | 17.1 Thousand |
| 08 May, 2023 | 3.42 | 3.51 | 3.35 | 3.46 | 18.1 Thousand |
| 05 May, 2023 | 3.53 | 3.53 | 3.35 | 3.48 | 10.3 Thousand |
| 04 May, 2023 | 3.47 | 3.56 | 3.36 | 3.55 | 25.5 Thousand |
| 03 May, 2023 | 3.45 | 3.64 | 3.4 | 3.4 | 9100.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR