Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.49 | 3.49 | 3.35 | 3.44 | 63.7 Thousand |
| 01 May, 2023 | 3.59 | 3.61 | 3.49 | 3.52 | 23.2 Thousand |
| 28 Apr, 2023 | 3.5 | 3.63 | 3.5 | 3.61 | 160.5 Thousand |
| 27 Apr, 2023 | 3.91 | 4.05 | 3.41 | 3.44 | 103.2 Thousand |
| 26 Apr, 2023 | 3.86 | 3.95 | 3.75 | 3.95 | 25.6 Thousand |
| 25 Apr, 2023 | 3.95 | 4.01 | 3.83 | 3.94 | 303.6 Thousand |
| 24 Apr, 2023 | 4.06 | 4.07 | 3.94 | 4.01 | 153.2 Thousand |
| 21 Apr, 2023 | 4.11 | 4.24 | 4.05 | 4.07 | 71.6 Thousand |
| 20 Apr, 2023 | 4.1 | 4.17 | 4.1 | 4.11 | 21.7 Thousand |
| 19 Apr, 2023 | 4.07 | 4.14 | 4.07 | 4.13 | 10.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR