Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.71 | 3.94 | 3.45 | 3.75 | 94.1 Thousand |
| 28 Jun, 2023 | 3.79 | 3.9 | 3.65 | 3.7 | 43 Thousand |
| 27 Jun, 2023 | 3.72 | 3.82 | 3.66 | 3.76 | 22.8 Thousand |
| 26 Jun, 2023 | 3.7 | 3.78 | 3.61 | 3.76 | 25.3 Thousand |
| 23 Jun, 2023 | 3.71 | 3.81 | 3.64 | 3.66 | 16.3 Thousand |
| 22 Jun, 2023 | 3.72 | 3.91 | 3.62 | 3.73 | 44.7 Thousand |
| 21 Jun, 2023 | 3.78 | 3.88 | 3.55 | 3.79 | 147.5 Thousand |
| 20 Jun, 2023 | 3.65 | 3.87 | 3.52 | 3.74 | 69.1 Thousand |
| 16 Jun, 2023 | 3.75 | 3.85 | 3.71 | 3.71 | 18.8 Thousand |
| 15 Jun, 2023 | 3.8 | 3.9 | 3.78 | 3.85 | 23.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR