Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.9 | 3.9 | 3.7 | 3.76 | 151.4 Thousand |
| 27 Jul, 2023 | 3.8 | 3.89 | 3.8 | 3.83 | 108.2 Thousand |
| 26 Jul, 2023 | 3.81 | 3.9 | 3.64 | 3.78 | 74 Thousand |
| 25 Jul, 2023 | 3.55 | 3.9 | 3.37 | 3.8 | 37.5 Thousand |
| 24 Jul, 2023 | 3.58 | 3.64 | 3.49 | 3.54 | 3900.00 |
| 21 Jul, 2023 | 3.56 | 3.71 | 3.55 | 3.62 | 2600.00 |
| 20 Jul, 2023 | 3.89 | 3.89 | 3.6 | 3.61 | 11.3 Thousand |
| 19 Jul, 2023 | 3.7 | 3.86 | 3.69 | 3.86 | 16.1 Thousand |
| 18 Jul, 2023 | 3.54 | 3.74 | 3.54 | 3.61 | 12.7 Thousand |
| 17 Jul, 2023 | 3.55 | 3.6 | 3.54 | 3.6 | 2200.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR