Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.78 | 3.78 | 3.51 | 3.65 | 51.7 Thousand |
| 10 Aug, 2023 | 3.8 | 3.89 | 3.58 | 3.83 | 27.8 Thousand |
| 09 Aug, 2023 | 3.65 | 3.78 | 3.6 | 3.7 | 17.9 Thousand |
| 08 Aug, 2023 | 3.49 | 3.56 | 3.42 | 3.5 | 10.1 Thousand |
| 07 Aug, 2023 | 3.5 | 3.63 | 3.49 | 3.55 | 8300.00 |
| 04 Aug, 2023 | 3.51 | 3.61 | 3.51 | 3.52 | 4100.00 |
| 03 Aug, 2023 | 3.61 | 3.69 | 3.5 | 3.59 | 14 Thousand |
| 02 Aug, 2023 | 3.75 | 3.75 | 3.47 | 3.64 | 59.7 Thousand |
| 01 Aug, 2023 | 3.7 | 3.85 | 3.52 | 3.76 | 41.6 Thousand |
| 31 Jul, 2023 | 3.79 | 3.83 | 3.69 | 3.76 | 3300.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR