Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.89 | 3.95 | 3.62 | 3.93 | 11.3 Thousand |
| 08 Sep, 2023 | 3.75 | 3.92 | 3.75 | 3.8 | 8800.00 |
| 07 Sep, 2023 | 3.84 | 3.95 | 3.78 | 3.8 | 7800.00 |
| 06 Sep, 2023 | 3.7 | 3.84 | 3.7 | 3.76 | 7100.00 |
| 05 Sep, 2023 | 3.78 | 3.86 | 3.71 | 3.76 | 11.4 Thousand |
| 01 Sep, 2023 | 3.9 | 3.9 | 3.74 | 3.8 | 61.5 Thousand |
| 31 Aug, 2023 | 3.82 | 3.94 | 3.7 | 3.94 | 45.4 Thousand |
| 30 Aug, 2023 | 3.79 | 3.87 | 3.78 | 3.81 | 3000.00 |
| 29 Aug, 2023 | 3.85 | 3.95 | 3.7 | 3.87 | 29.4 Thousand |
| 28 Aug, 2023 | 3.95 | 3.95 | 3.74 | 3.9 | 30.8 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR