Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.82 | 3.9 | 3.82 | 3.84 | 8500.00 |
| 22 Sep, 2023 | 3.91 | 3.95 | 3.85 | 3.89 | 17.7 Thousand |
| 21 Sep, 2023 | 3.9 | 3.9 | 3.83 | 3.87 | 5200.00 |
| 20 Sep, 2023 | 3.91 | 3.93 | 3.82 | 3.88 | 13.8 Thousand |
| 19 Sep, 2023 | 3.9 | 3.9 | 3.75 | 3.89 | 9500.00 |
| 18 Sep, 2023 | 3.85 | 3.92 | 3.81 | 3.87 | 6200.00 |
| 15 Sep, 2023 | 3.95 | 3.95 | 3.74 | 3.91 | 29.6 Thousand |
| 14 Sep, 2023 | 3.94 | 3.95 | 3.76 | 3.94 | 11.3 Thousand |
| 13 Sep, 2023 | 3.94 | 3.95 | 3.87 | 3.95 | 25.5 Thousand |
| 12 Sep, 2023 | 3.94 | 3.95 | 3.73 | 3.91 | 52.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR