Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.91 | 3.95 | 3.66 | 3.95 | 30.8 Thousand |
| 24 Aug, 2023 | 3.95 | 3.95 | 3.84 | 3.92 | 10.2 Thousand |
| 23 Aug, 2023 | 3.94 | 3.95 | 3.87 | 3.95 | 38.6 Thousand |
| 22 Aug, 2023 | 3.75 | 3.95 | 3.74 | 3.87 | 12.4 Thousand |
| 21 Aug, 2023 | 3.69 | 3.9 | 3.69 | 3.79 | 4300.00 |
| 18 Aug, 2023 | 3.7 | 3.9 | 3.64 | 3.75 | 15.9 Thousand |
| 17 Aug, 2023 | 3.65 | 3.87 | 3.61 | 3.7 | 3900.00 |
| 16 Aug, 2023 | 3.6 | 3.87 | 3.6 | 3.69 | 16.6 Thousand |
| 15 Aug, 2023 | 3.65 | 3.69 | 3.57 | 3.63 | 8100.00 |
| 14 Aug, 2023 | 3.59 | 3.69 | 3.52 | 3.66 | 23.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR