Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.33 | 4.57 | 4.3 | 4.4 | 30.5 Thousand |
| 06 Oct, 2023 | 4.0 | 4.28 | 4.0 | 4.28 | 12.2 Thousand |
| 05 Oct, 2023 | 3.95 | 4.45 | 3.9 | 4.22 | 132.8 Thousand |
| 04 Oct, 2023 | 3.92 | 3.95 | 3.89 | 3.95 | 13.1 Thousand |
| 03 Oct, 2023 | 3.89 | 3.95 | 3.88 | 3.95 | 15.2 Thousand |
| 02 Oct, 2023 | 3.89 | 3.91 | 3.8 | 3.89 | 29 Thousand |
| 29 Sep, 2023 | 3.89 | 3.9 | 3.85 | 3.9 | 14.5 Thousand |
| 28 Sep, 2023 | 3.86 | 3.9 | 3.86 | 3.88 | 11.4 Thousand |
| 27 Sep, 2023 | 3.89 | 3.94 | 3.86 | 3.9 | 21.7 Thousand |
| 26 Sep, 2023 | 3.8 | 3.9 | 3.75 | 3.9 | 14.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR